銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.78	183.75	183.78	14.48	8.55 %	95,010,126	08:15:23
AMD	Advanced Micro Devices	146.35	146.25	146.45	2.08	1.44 %	50,052,216	08:15:22
AMZN	Amazon.com	184.59	184.55	184.70	5.59	3.12 %	55,002,683	08:15:27
AXP	American Express	232.02	0.00	0.00	0.56	0.24 %	2,701,784	08:15:14
BA	Boeing	178.20	0.00	0.00	6.74	3.93 %	10,288,875	08:13:42
BABA	Alibaba	80.21	0.00	0.00	4.70	6.22 %	36,610,414	08:14:38
BAC	Bank of America	36.90	0.00	0.00	-0.05	-0.14 %	34,865,042	08:15:14
COIN	Coinbase Global	222.23	222.00	222.35	12.14	5.78 %	12,426,894	08:15:25
CRM	Salesforce	272.16	0.00	0.00	3.47	1.29 %	3,892,974	08:15:27
DIS	Walt Disney	112.37	0.00	0.00	1.89	1.71 %	6,865,265	08:15:06
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	4,453,051	08:13:44
GOOGL	Alphabet	166.55	166.66	166.69	2.69	1.64 %	24,473,751	08:14:48
GS	Goldman Sachs	431.66	0.00	0.00	4.71	1.10 %	2,086,930	08:13:10
HD	Home Depot	334.13	0.00	0.00	2.16	0.65 %	3,250,567	08:15:14
IBM	International Business M...	164.30	0.00	0.00	-0.13	-0.08 %	3,832,936	08:14:26
INTC	Intel	30.54	30.54	30.59	0.17	0.56 %	50,942,389	08:15:06
IWM	iShares Russell 2000	199.86	0.00	0.00	3.55	1.81 %	26,137,988	08:15:27
JNJ	Johnson and Johnson	149.61	0.00	0.00	-1.57	-1.04 %	8,581,363	08:15:14
JPM	JP Morgan Chase	191.37	0.00	0.00	-0.49	-0.26 %	6,501,321	08:14:46
KO	Coca Cola	61.91	0.00	0.00	-0.02	-0.03 %	11,019,892	08:15:14
MCD	McDonalds	272.77	0.00	0.00	-1.66	-0.60 %	3,102,450	08:12:42
META	Meta Platforms	440.68	440.45	440.94	1.49	0.34 %	15,228,960	08:12:50
MRK	Merck	127.92	0.00	0.00	-0.88	-0.68 %	7,444,472	08:13:44
MSFT	Microsoft	397.37	397.61	397.79	2.43	0.62 %	17,890,218	08:15:12
MU	Micron Technology	113.00	112.85	113.01	3.30	3.01 %	15,421,822	08:15:14
NKE	Nike	92.23	0.00	0.00	1.89	2.09 %	7,338,091	08:15:14
ORCL	Oracle	115.25	0.00	0.00	0.62	0.54 %	5,013,197	08:15:14
PYPL	PayPal	66.97	66.90	66.97	0.83	1.25 %	14,477,370	08:14:59
QCOM	QUALCOMM	180.70	180.30	180.50	16.59	10.11 %	26,097,272	08:14:33
QQQ	Invesco QQQ Trust Series 1	429.39	429.37	429.43	7.87	1.87 %	36,590,905	08:15:28
SOXL	Direxion Daily Semicondu...	37.1007	0.00	0.00	2.73	7.95 %	56,498,931	08:15:26
SPY	SPDR S&P 500	506.44	0.00	0.00	6.09	1.22 %	60,644,892	08:15:28
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	08:13:43
TSLA	Tesla	180.75	180.72	180.78	0.76	0.42 %	89,057,173	08:15:16
V	Visa	267.47	0.00	0.00	0.15	0.06 %	5,066,825	08:15:14
VZ	Verizon Communications	38.86	0.00	0.00	-0.34	-0.87 %	17,507,050	08:15:14
WBA	Walgreens Boots Alliance	17.48	17.50	17.53	0.14	0.81 %	7,863,688	08:14:49
XOM	Exxon Mobil	116.25	0.00	0.00	0.22	0.19 %	25,527,138	08:11:03